24H 最高$0.02037
24H 最低$0.01928
今日开盘$0.01992
24H 成交量$7.61万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 454 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $25.25万 | $1,903.45万 | -0.69% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $39.77万 | $1,200.28万 | -3.72% |
| 66 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.74万 | — | -17.27% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.09万 | $4.05亿 | -3.59% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
SYNSynapse
|
$0.14959 | $0.15911 | $0.1484 | $49.84万 | $3,359.78万 | -2.88% |
| 133 |
RAYRaydium
|
$1.5037 | $1.60 | $1.50 | $149.69万 | $4.15亿 | -5.97% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 83 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1336 | $329.95万 | $3,778.65万 | -0.22% |
| 330 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $41.55万 | — | -6.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,165.07万 | $7,573.93万 | -1.19% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 320 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.37万 | $1.87亿 | -3.07% |
相关站点
共 40 个
MRVLB _比特币
Quant _币种排行
LITEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _比特币行情
Gram _比特币
Gitcoin _加密货币行情
MRVLB _加密货币行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _BTC行情
Haedal _加密货币行情
SOXLB _比特币行情
PAX Gold _比特币
MARSCOIN _BTC行情
DRAMB _比特币行情
CRWVB _以太坊ETH价格
Official _BTC行情
GOOGLB _币种排行
BNB _比特币行情
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Aave _加密货币行情
Bitcoin Cash _币种排行
QQQB _币种排行
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
Stellar _比特币
Zcash _以太坊ETH价格
United Stables _币种排行
Tether Gold _BTC行情
Pump.fun _比特币行情
XRP _BTC行情
USD1 _数字货币市值
Stellar _数字货币市值
GOOGLB _BTC行情