24H 最高$7.83
24H 最低$7.36
今日开盘$7.39
24H 成交量$139.06万
流通市值—
24H 涨跌额($0.40)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.38万 | $1,257.62万 | -0.76% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.92万 | $4.23亿 | 0.25% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 380 |
SYNSynapse
|
$0.15704 | $0.16027 | $0.1525 | $28.40万 | $3,422.48万 | 0.60% |
| 154 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $96.04万 | $4.38亿 | -0.06% |
| 273 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.01万 | $3,799.93万 | -1.51% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
| 620 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.12% |
| 161 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.41万 | $4,560.02万 | -0.33% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.62% |
相关站点
共 40 个
INTCB _比特币
QQQB _加密货币行情
BEAMX _BTC行情
Sei _以太坊ETH价格
Uniswap _以太坊ETH价格
Kite _比特币行情
INTCB _比特币
Artificial _币种排行
QQQB _加密货币行情
Nillion _比特币
USD1 _币种排行
SKHYB _比特币
Pump.fun _以太坊ETH价格
Celestia _比特币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
Aave _数字货币市值
BIO Protocol _加密货币行情
Mitosis _加密货币行情
GOOGLB _比特币行情
USD1 _加密货币行情
Plume _数字货币市值
Sui _加密货币行情
Ondo _BTC行情
Quant _BTC行情
MUB _比特币
Power Ledger _加密货币行情
TQQQB _BTC行情
CRCLB _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _加密货币行情
GOOGLB _BTC行情
USDC _币种排行
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币行情
SKHYB _数字货币市值
Zcash _加密货币行情
Pepe _比特币