24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 275 |
AUDIOAudius
|
$0.0133 | $0.01401 | $0.01308 | $47.55万 | $1,956.89万 | -3.97% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | 0.08% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.90万 | — | 3.30% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $651.40万 | $4.23亿 | 1.05% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 298 |
SYNSynapse
|
$0.15817 | $0.16036 | $0.1547 | $42.11万 | $3,420.87万 | -1.17% |
| 152 |
RAYRaydium
|
$1.6177 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.90% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $93.75万 | $1,826.62万 | -5.79% |
| 85 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $221.66万 | $3,822.58万 | -3.98% |
| 659 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.34万 | — | 0.31% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $451.12万 | $7,439.17万 | 0.66% |
| 595 |
QKCQuarkChain
|
$0.002357 | $0.002437 | $0.002349 | $5.86万 | $1,742.52万 | -2.24% |
| 142 |
MUBARAKMubarak
|
$0.04654 | $0.0472 | $0.04474 | $115.23万 | $4,698.74万 | 2.67% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.01万 | $1.93亿 | -1.74% |
相关站点
共 40 个
Panther _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _比特币行情
Gram _数字货币市值
Internet _比特币
Nillion _BTC行情
SOXLB _币种排行
Quant _加密货币行情
Caldera _比特币
Aave _以太坊ETH价格
TONToken _BTC行情
Ethena _以太坊ETH价格
Amp _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
SuperRare _比特币行情
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Aster _BTC行情
SuperVerse _数字货币市值
SuperVerse _加密货币行情
RedStone _币种排行
Eigenlayer _加密货币行情
Aster _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Hashflow _数字货币市值
Starknet _比特币
Stacks _数字货币市值
Aave _币种排行
Celestia _以太坊ETH价格
Injective _比特币
USD1 _比特币行情