24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,986.12
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.77万 | $1,257.62万 | -0.61% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $427.40万 | $4.23亿 | -2.02% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 375 |
SYNSynapse
|
$0.15652 | $0.16027 | $0.1525 | $28.97万 | $3,422.48万 | -0.08% |
| 161 |
RAYRaydium
|
$1.6142 | $1.64 | $1.60 | $94.03万 | $4.38亿 | -1.35% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 212 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $64.69万 | $3,799.93万 | -1.24% |
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,107.81万 | $7,444.78万 | 0.79% |
| 623 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.46% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 387 |
GRTThe Graph
|
$0.02003 | $0.02052 | $0.01985 | $27.50万 | $1.93亿 | -1.62% |
相关站点
共 40 个
Aave _币种排行
Celestia _数字货币市值
Litecoin _BTC行情
SuperVerse _BTC行情
SNDKB _数字货币市值
SKHYB _比特币行情
Kite _比特币
Bitcoin _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _BTC行情
Hemi _数字货币市值
RWUSD _比特币
Chainlink _BTC行情
TQQQB _BTC行情
Gitcoin _币种排行
USD1 _比特币行情
Sophon _币种排行
Celo _加密货币行情
Worldcoin _比特币行情
Stellar _以太坊ETH价格
USD1 _数字货币市值
QQQB _BTC行情
Stellar _数字货币市值
Artificial _比特币行情
Worldcoin _数字货币市值
MARSCOIN _币种排行
QQQB _比特币
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Worldcoin _比特币
Prometeus _币种排行
Celo _以太坊ETH价格
GOOGLB _BTC行情
Ethereum _加密货币行情
Morpho _加密货币行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Cosmos _比特币行情