24H 最高$9.06
24H 最低$8.52
今日开盘$8.584
24H 成交量$2,225.69万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 290 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01298 | $39.99万 | $1,942.56万 | -1.20% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.28万 | — | 2.33% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $547.70万 | $4.23亿 | 0.56% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.89万 | $1,806.47万 | -1.42% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 653 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $138.26 | $136.99 | $305.00万 | $7,444.78万 | -0.04% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.88万 | $4,560.02万 | -0.33% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
相关站点
共 40 个
Dash _币种排行
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Morpho _加密货币行情
PancakeSwap _数字货币市值
Kite _数字货币市值
NFPrompt _BTC行情
Dash _币种排行
RWUSD _BTC行情
Ethereum _BTC行情
Bubblemaps _比特币
Hemi _BTC行情
Caldera _数字货币市值
Origin _以太坊ETH价格
Sui _比特币
Ethereum _BTC行情
Lisk _比特币行情
Aptos _BTC行情
Quant _BTC行情
Zcash _比特币行情
Litecoin _BTC行情
Solv Protocol _比特币行情
Starknet _以太坊ETH价格
DODO _比特币行情
Sui _比特币行情
Gravity _BTC行情
Kite _BTC行情
Aave _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Hedera _币种排行
Pepe _比特币
Sophon _比特币行情
BEAMX _数字货币市值
SNDKB _比特币
TONToken _加密货币行情
LayerZero _BTC行情
Sophon _加密货币行情
Nillion _比特币行情
Cosmos _加密货币行情