24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$29.06万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$79.76 | $79.76 | $78.61 | $1.05万 | — | 1.24% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -1.14% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 280 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $41.59万 | $1,806.47万 | 0.24% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.12万 | $3,799.93万 | -1.30% |
| 567 |
RKLBBRKLBB
|
$56.31 | $56.31 | $55.08 | $10.72万 | — | 1.79% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $139.54 | $137.22 | $1,004.94万 | $7,444.78万 | 1.25% |
| 621 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.37% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 388 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.57% |
相关站点
共 40 个
Cosmos _加密货币行情
TONToken _以太坊ETH价格
Aave _币种排行
Celestia _数字货币市值
Worldcoin _数字货币市值
NFPrompt _比特币
TRON _以太坊ETH价格
Gram _BTC行情
Chainlink _BTC行情
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
Kite _数字货币市值
Internet _币种排行
THORChain _比特币
XRP _加密货币行情
Tether Gold _币种排行
USD1 _比特币
Injective _比特币
NFPrompt _加密货币行情
TONToken _比特币行情
Plume _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _比特币行情
MARSCOIN _比特币
Pepe _币种排行
Nillion _比特币
Kite _数字货币市值
Mitosis _以太坊ETH价格
GOOGLB _币种排行
ZAMA _比特币行情
Arbitrum _数字货币市值
Hedera _加密货币行情
Lisk _BTC行情
Official _比特币
PancakeSwap _BTC行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Dash _以太坊ETH价格
Filecoin _BTC行情
Sui _币种排行