24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.32万 | — | 1.23% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.36万 | $1,257.62万 | -0.68% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $437.50万 | $4.23亿 | 0.25% |
| 685 |
QCOMBQCOMB
|
$167.88 | $167.88 | $165.08 | $8,620.18 | — | 1.41% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 381 |
SYNSynapse
|
$0.15746 | $0.16027 | $0.1525 | $28.30万 | $3,422.48万 | 0.74% |
| 151 |
RAYRaydium
|
$1.6276 | $1.64 | $1.60 | $96.91万 | $4.38亿 | -0.15% |
| 272 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.83万 | $1,806.47万 | 0.36% |
| 212 |
REDRedStone
|
$0.1373 | $0.1395 | $0.134 | $63.90万 | $3,799.93万 | -0.94% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.27 | $55.08 | $10.67万 | — | 1.70% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 618 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 162 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.38万 | $4,560.02万 | -0.51% |
| 389 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.46万 | $1.93亿 | -1.47% |
相关站点
共 40 个
RWUSD _数字货币市值
Dogecoin _BTC行情
BIO Protocol _BTC行情
TRON _币种排行
Initia _比特币行情
Arbitrum _比特币行情
Caldera _币种排行
Gitcoin _币种排行
Tether Gold _比特币
Ondo _加密货币行情
XRP _比特币
First Digital _比特币
Origin _比特币
Zcash _BTC行情
NVDAB _以太坊ETH价格
SuperVerse _币种排行
Vanar Chain _比特币
Hashflow _比特币
Dash _比特币
Chainlink _以太坊ETH价格
Gravity _以太坊ETH价格
Origin _BTC行情
KORUB _以太坊ETH价格
牛来 _币种排行
Gram _比特币行情
Vanar Chain _加密货币行情
Celo _BTC行情
Aave _数字货币市值
SuperVerse _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _比特币行情
QQQB _币种排行
SNDKB _加密货币行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
Official _比特币
Injective _数字货币市值
Kite _加密货币行情
Sophon _加密货币行情