24H 最高$0.0006285
24H 最低$0.0005825
今日开盘$0.0006119
24H 成交量$37.60万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.16万 | — | 1.02% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 326 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
TSTTest
|
$0.0129 | $0.0138 | $0.0129 | $40.86万 | $1,257.62万 | -3.23% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $143.72万 | — | 2.25% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $437.46万 | $4.23亿 | -3.83% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 378 |
SYNSynapse
|
$0.15435 | $0.16027 | $0.1525 | $28.89万 | $3,422.48万 | -2.24% |
| 159 |
RAYRaydium
|
$1.5958 | $1.64 | $1.59 | $94.07万 | $4.38亿 | -2.39% |
| 307 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $38.52万 | $1,806.47万 | -2.83% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.12万 | $3,799.93万 | -1.75% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.61万 | — | 1.16% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,217.43万 | $7,444.78万 | 0.60% |
| 622 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.70% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 390 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.60万 | $1.93亿 | -2.35% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Prometeus _加密货币行情
Nillion _比特币
Sophon _数字货币市值
RWUSD _币种排行
Nillion _币种排行
TRON _加密货币行情
Chainlink _加密货币行情
Cardano _数字货币市值
RWUSD _比特币
Aave _币种排行
Filecoin _以太坊ETH价格
TRON _BTC行情
Cardano _币种排行
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _BTC行情
Origin _比特币
Sophon _比特币
Sei _BTC行情
Bitcoin Cash _币种排行
Aptos _币种排行
Stellar _BTC行情
Pendle _加密货币行情
SOXLB _加密货币行情
Cosmos _BTC行情
Injective _加密货币行情
USD1 _比特币
Pepe _币种排行
Aerodrome _BTC行情
Aerodrome _加密货币行情
QQQB _比特币行情
QQQB _比特币
Celestia _比特币
Arbitrum _比特币行情
Gitcoin _币种排行
Sui _加密货币行情
Stacks _数字货币市值
BNB _比特币行情
Nillion _币种排行