24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.16万 | $1,268.56万 | -0.15% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.85万 | — | 4.43% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $668.19万 | $4.23亿 | 0.56% |
| 681 |
QCOMBQCOMB
|
$166.04 | $166.39 | $164.63 | $5,759.05 | — | 0.61% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 261 |
SYNSynapse
|
$0.15794 | $0.16242 | $0.1547 | $52.33万 | $3,420.87万 | -1.04% |
| 151 |
RAYRaydium
|
$1.6043 | $1.66 | $1.60 | $106.12万 | $4.36亿 | -3.21% |
| 132 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $124.01万 | $1,826.62万 | -5.16% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.49万 | $3,822.58万 | 2.26% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.07 | $135.26 | $413.30万 | $7,439.17万 | 0.37% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
| 139 |
MUBARAKMubarak
|
$0.04629 | $0.0472 | $0.04474 | $118.80万 | $4,698.74万 | 1.07% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
相关站点
共 40 个
First Digital _数字货币市值
Aster _加密货币行情
Litecoin _比特币行情
Succinct _比特币行情
USDC _币种排行
Celestia _BTC行情
Tether Gold _加密货币行情
NVDAB _比特币
TRON _比特币
MARSCOIN _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Injective _比特币
Eigenlayer _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币
ZAMA _数字货币市值
Pump.fun _币种排行
Hedera _以太坊ETH价格
SuperRare _BTC行情
Hyperliquid _比特币
CoW Protocol _以太坊ETH价格
Gunz _币种排行
Ondo _以太坊ETH价格
Lisk _加密货币行情
Pudgy Penguins _数字货币市值
TRON _比特币行情
Renzo _数字货币市值
Zerobase _BTC行情
Dogecoin _BTC行情
RWUSD _币种排行
SOXLB _币种排行
Tether Gold _比特币
SOXLB _币种排行
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
SuperVerse _数字货币市值
Aave _BTC行情
NVDAB _数字货币市值
Cardano _BTC行情