24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02328
24H 成交量$115.33万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $1,956.89万 | -4.00% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,268.56万 | -0.97% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.33万 | — | 3.14% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $4.23亿 | -0.67% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,420.87万 | -0.55% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -1.68% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $3,822.58万 | -6.58% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $328.16万 | $7,439.17万 | 0.55% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 143 |
MUBARAKMubarak
|
$0.04609 | $0.0472 | $0.04474 | $109.00万 | $4,698.74万 | 1.54% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
BNB _数字货币市值
Aptos _比特币行情
Starknet _币种排行
Zcash _比特币
Stellar _比特币行情
BIO Protocol _加密货币行情
Avalanche _数字货币市值
CoW Protocol _BTC行情
Zcash _比特币
SNDKB _比特币行情
Solana _比特币行情
TRON _以太坊ETH价格
Amp _加密货币行情
NFPrompt _币种排行
THORChain _比特币行情
DODO _数字货币市值
Renzo _数字货币市值
Cosmos _加密货币行情
Uniswap _BTC行情
Litecoin _BTC行情
Gitcoin _比特币行情
Hyperliquid _币种排行
MSTRB _比特币行情
PAX Gold _比特币
Litecoin _加密货币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Solv Protocol _币种排行
Stacks _加密货币行情
Plume _比特币行情
Bitcoin Cash _加密货币行情
NFPrompt _比特币行情
BNB _币种排行
Filecoin _数字货币市值
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
CoW Protocol _数字货币市值