24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PDDBPDDB
|
$79.9 | $79.90 | $78.61 | $1.14万 | — | 1.46% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.28万 | $1,257.62万 | -1.21% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $427.70万 | $4.23亿 | -2.32% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 378 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1525 | $28.81万 | $3,422.48万 | -0.65% |
| 160 |
RAYRaydium
|
$1.6089 | $1.64 | $1.60 | $94.33万 | $4.38亿 | -1.67% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.49万 | $1,806.47万 | -2.00% |
| 213 |
REDRedStone
|
$0.1363 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -0.95% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.57% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,155.83万 | $7,444.78万 | 0.94% |
| 625 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.28% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 384 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -2.06% |
相关站点
共 40 个
BNB _比特币
QQQB _比特币行情
MARSCOIN _加密货币行情
牛来 _BTC行情
Cosmos _比特币行情
Celo _比特币行情
Mitosis _数字货币市值
Plume _加密货币行情
Near Protocol _比特币
Filecoin _比特币
BIO Protocol _数字货币市值
Gitcoin _BTC行情
Celestia _比特币行情
Ondo _比特币行情
Cosmos _比特币
COTI _数字货币市值
Celestia _币种排行
Prometeus _比特币行情
Filecoin _BTC行情
SKHYB _比特币行情
Litecoin _数字货币市值
Filecoin _币种排行
Aave _数字货币市值
Aerodrome _币种排行
Ondo _数字货币市值
Pump.fun _数字货币市值
Bitcoin _比特币行情
Cosmos _比特币行情
BEAMX _币种排行
Caldera _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
SKHYB _比特币行情
SNDKB _比特币行情
Official _BTC行情
Haedal _比特币
TQQQB _BTC行情
Celestia _以太坊ETH价格
SKHYB _比特币
Gitcoin _比特币行情