24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $599.48万 | $4.23亿 | 0.31% |
| 679 |
QCOMBQCOMB
|
$165.82 | $166.39 | $164.86 | $6,194.83 | — | 0.52% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 308 |
SYNSynapse
|
$0.15673 | $0.16027 | $0.1547 | $38.71万 | $3,420.87万 | -1.37% |
| 145 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -1.58% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 179 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.39万 | $3,822.58万 | -3.82% |
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.48万 | — | 0.40% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.55% |
| 593 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.29% |
| 154 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $99.96万 | $4,698.74万 | 1.45% |
| 394 |
GRTThe Graph
|
$0.02016 | $0.02085 | $0.02012 | $25.56万 | $1.93亿 | -3.08% |
相关站点
共 40 个
MARSCOIN _比特币
ZAMA _以太坊ETH价格
Gram _BTC行情
DODO _数字货币市值
Caldera _BTC行情
Prometeus _加密货币行情
INTWB _加密货币行情
CRCLB _BTC行情
Solv Protocol _比特币
BIO Protocol _加密货币行情
Injective _比特币行情
Starknet _比特币行情
Initia _币种排行
USD1 _BTC行情
THORChain _以太坊ETH价格
Ethena _BTC行情
Zcash _数字货币市值
COTI _比特币
Bubblemaps _BTC行情
Litecoin _以太坊ETH价格
BIO Protocol _BTC行情
Panther _BTC行情
Dogecoin _数字货币市值
Artificial _比特币行情
Eigenlayer _数字货币市值
TONToken _比特币行情
NVDAB _比特币行情
Eigenlayer _比特币行情
Injective _加密货币行情
BEAMX _币种排行
Near Protocol _BTC行情
Celo _币种排行
Aptos _比特币
DODO _以太坊ETH价格
Lisk _比特币行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
Nillion _以太坊ETH价格
Injective _币种排行
Renzo _比特币行情