Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $40.94万 | $1,257.62万 | -0.76% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 379 |
SYNSynapse
|
$0.15764 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.71% |
| 147 |
RAYRaydium
|
$1.6314 | $1.64 | $1.60 | $98.77万 | $4.38亿 | -0.13% |
| 269 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.16万 | $1,806.47万 | 0.47% |
| 213 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.45万 | $3,799.93万 | -1.58% |
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 158 |
MUBARAKMubarak
|
$0.04517 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.40% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
相关站点
共 40 个
Aave _比特币行情
PancakeSwap _币种排行
United Stables _比特币
Lisk _比特币
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _BTC行情
Plume _以太坊ETH价格
Quant _BTC行情
Quant _比特币
NFPrompt _加密货币行情
BitTensor _比特币
Aster _比特币
MSTRB _加密货币行情
Cardano _比特币行情
BNB _数字货币市值
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Hedera _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
BEAMX _加密货币行情
Solv Protocol _数字货币市值
Dogecoin _数字货币市值
LayerZero _币种排行
BitTensor _币种排行
PAX Gold _比特币
DODO _比特币
MARSCOIN _数字货币市值
BEAMX _BTC行情
Tether Gold _BTC行情
TQQQB _BTC行情
Bitcoin _比特币
Power Ledger _比特币行情
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
Stellar _BTC行情
Dash _数字货币市值
Gravity _币种排行