24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 290 |
AUDIOAudius
|
$0.01344 | $0.01401 | $0.01308 | $44.91万 | $1,956.89万 | -2.11% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.69万 | $1,268.56万 | -0.15% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,420.87万 | -1.73% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.36亿 | -2.82% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.39万 | $3,822.58万 | 2.41% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.07 | $135.26 | $431.90万 | $7,439.17万 | 0.69% |
| 592 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.01万 | $1,742.52万 | -0.33% |
| 139 |
MUBARAKMubarak
|
$0.04672 | $0.0472 | $0.04474 | $118.16万 | $4,698.74万 | 2.73% |
| 407 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.05万 | $1.93亿 | -1.31% |
相关站点
共 40 个
Internet _数字货币市值
Hyperliquid _比特币行情
Hashflow _BTC行情
XRP _BTC行情
USD1 _比特币
Artificial _数字货币市值
LayerZero _加密货币行情
Starknet _加密货币行情
Caldera _BTC行情
USDC _BTC行情
Hedera _币种排行
BEAMX _加密货币行情
Caldera _币种排行
USDC _BTC行情
LayerZero _以太坊ETH价格
Succinct _BTC行情
ZAMA _比特币行情
CoW Protocol _加密货币行情
NFPrompt _比特币行情
Vanar Chain _BTC行情
XRP _比特币
Gitcoin _币种排行
Gravity _比特币行情
牛来 _比特币行情
USD1 _BTC行情
Celestia _以太坊ETH价格
Sophon _数字货币市值
Ondo _数字货币市值
Pendle _数字货币市值
USD1 _BTC行情
NVDAB _比特币行情
EUR _比特币
Arbitrum _比特币
NFPrompt _数字货币市值
Celo _比特币
Aave _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin _比特币
SuperVerse _比特币
USD1 _BTC行情