24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.40万 | $1,268.56万 | -0.45% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.76万 | — | 4.28% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $670.68万 | $4.23亿 | 0.68% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,746.93 | — | 0.75% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 262 |
SYNSynapse
|
$0.15807 | $0.16242 | $0.1547 | $52.00万 | $3,420.87万 | -1.05% |
| 151 |
RAYRaydium
|
$1.6065 | $1.67 | $1.60 | $107.12万 | $4.36亿 | -3.43% |
| 132 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.84万 | $1,826.62万 | -5.38% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.75万 | $3,822.58万 | 1.95% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $412.12万 | $7,439.17万 | 0.34% |
| 590 |
QKCQuarkChain
|
$0.002389 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.54% |
| 139 |
MUBARAKMubarak
|
$0.04634 | $0.0472 | $0.04474 | $119.01万 | $4,698.74万 | 1.27% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.95万 | $1.93亿 | -1.41% |
相关站点
共 40 个
Amp _加密货币行情
Succinct _加密货币行情
Aptos _BTC行情
Uniswap _币种排行
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
DODO _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _币种排行
RedStone _比特币
Falcon Finance _币种排行
NFPrompt _BTC行情
Stacks _数字货币市值
Caldera _比特币
SNDKB _BTC行情
Quant _币种排行
Nillion _数字货币市值
Morpho _BTC行情
SuperRare _BTC行情
PancakeSwap _币种排行
Hyperlane _以太坊ETH价格
BitTensor _比特币
Aave _币种排行
Ethena _BTC行情
NVDAB _BTC行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Ethena _加密货币行情
Dash _比特币
ZAMA _比特币行情
Kite _BTC行情
SuperVerse _币种排行
Starknet _以太坊ETH价格
SuperRare _币种排行
Gunz _比特币行情
Pudgy Penguins _比特币行情
Zerobase _BTC行情
Panther _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情