24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $44.10万 | $1,257.62万 | -1.19% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 40 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $578.08万 | $4.23亿 | 0.00% |
| 682 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $5,684.01 | — | 0.32% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 303 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1547 | $38.99万 | $3,422.48万 | -1.73% |
| 142 |
RAYRaydium
|
$1.6202 | $1.66 | $1.60 | $106.50万 | $4.38亿 | -2.30% |
| 258 |
OPENOpenLedger
|
$0.084 | $0.0865 | $0.0831 | $48.69万 | $1,806.47万 | -2.67% |
| 183 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $77.08万 | $3,799.93万 | -3.14% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 158 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $93.57万 | $4,560.02万 | 1.39% |
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
相关站点
共 40 个
Ripple USD _比特币
INTCB _数字货币市值
Hashflow _数字货币市值
SOXLB _币种排行
Gitcoin _数字货币市值
Avalanche _数字货币市值
Aave _比特币
SOXLB _加密货币行情
Gitcoin _比特币行情
BitTensor _BTC行情
Uniswap _币种排行
Sui _比特币行情
INTWB _比特币
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Aster _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _比特币行情
Initia _比特币行情
Hyperliquid _比特币行情
Gravity _以太坊ETH价格
Initia _比特币行情
THORChain _加密货币行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Origin _BTC行情
Vanar Chain _BTC行情
CRCLB _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币
First Digital _币种排行
Reserve Rights _币种排行
USDC _加密货币行情
Ondo _加密货币行情
Quant _币种排行