24H 最高$0.00668
24H 最低$0.0065
今日开盘$0.00654
24H 成交量$22.18万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 186 |
AUDIOAudius
|
$0.01185 | $0.0131 | $0.01128 | $81.27万 | $1,729.35万 | 3.68% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
TSTTest
|
$0.0119 | $0.0124 | $0.01184 | $38.76万 | $1,160.22万 | -0.25% |
| 77 |
INTWBINTWB
|
$5.34 | $5.55 | $4.89 | $342.70万 | — | 7.66% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $617.94万 | $3.92亿 | -0.81% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.19万 | — | 3.11% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 493 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14355 | $17.93万 | $3,195.24万 | 1.82% |
| 74 |
RAYRaydium
|
$1.7972 | $1.86 | $1.70 | $355.29万 | $4.90亿 | 5.45% |
| 306 |
OPENOpenLedger
|
$0.0881 | $0.0887 | $0.0838 | $39.98万 | $1,864.62万 | 4.14% |
| 286 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1485 | $45.02万 | $4,216.17万 | -2.42% |
| 362 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.65 | $32.64万 | — | 13.89% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $137.44 | $125.58 | $4,478.69万 | $7,163.49万 | 6.93% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 112 |
MUBARAKMubarak
|
$0.04209 | $0.04435 | $0.04054 | $172.36万 | $4,355.48万 | 3.64% |
| 395 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.83万 | $1.88亿 | -0.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celo _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _数字货币市值
Wormhole _币种排行
瑞波币 _比特币行情
Polkadot _比特币
QQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
Plasma _比特币
EWYB _比特币行情
Bubblemaps _比特币
Pyth Network _数字货币市值
Solana _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _BTC行情
Quant _BTC行情
应用链 _比特币
恒星币 _比特币
TQQQB _BTC行情
Avalanche _比特币
Huma Finance _比特币行情
Polkadot _币种排行
Hedera _币种排行
Near Protocol _BTC行情
达世币 _数字货币市值
Pudgy Penguins _币种排行
EUR _币种排行
应用链 _以太坊ETH价格
Uniswap _数字货币市值
币安币 _加密货币行情
应用链 _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
Zama _加密货币行情
瑞波币 _加密货币行情
Near Protocol _比特币
Aave _比特币