24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 321 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.15% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $40.21万 | $1,257.62万 | -0.76% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $139.48万 | — | 5.55% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.75万 | $4.23亿 | 0.00% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 379 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.70万 | $3,422.48万 | -0.12% |
| 158 |
RAYRaydium
|
$1.6298 | $1.64 | $1.60 | $94.51万 | $4.38亿 | -0.47% |
| 280 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $41.60万 | $1,806.47万 | 0.12% |
| 212 |
REDRedStone
|
$0.1373 | $0.1394 | $0.134 | $64.04万 | $3,799.93万 | -1.22% |
| 567 |
RKLBBRKLBB
|
$56.23 | $56.31 | $55.08 | $10.75万 | — | 1.65% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,014.30万 | $7,444.78万 | 1.21% |
| 622 |
QKCQuarkChain
|
$0.002327 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -3.72% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.51% |
| 389 |
GRTThe Graph
|
$0.02012 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Cardano _比特币
Worldcoin _加密货币行情
Near Protocol _币种排行
INTCB _加密货币行情
GOOGLB _加密货币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
THORChain _比特币行情
USD1 _加密货币行情
Quant _比特币行情
Aster _币种排行
Uniswap _比特币行情
Gitcoin _BTC行情
CRCLB _数字货币市值
Hemi _BTC行情
Sui _加密货币行情
TONToken _币种排行
COTI _比特币行情
Holo _比特币行情
BEAMX _币种排行
LayerZero _数字货币市值
INTCB _比特币行情
Worldcoin _BTC行情
United Stables _币种排行
Cardano _BTC行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
Starknet _以太坊ETH价格
BIO Protocol _加密货币行情
Dogecoin _比特币
NVDAB _比特币
Aster _比特币
PancakeSwap _币种排行
Tether Gold _数字货币市值
COTI _以太坊ETH价格
Caldera _比特币
SuperVerse _数字货币市值